WANT TO ORDER FUEL ONLINE?
My Energy Hub, the ThompsonGas customer portal, was inspired by years of valuable customer feedback. Its easier, faster, and more powerful than ever!
Carrington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 4.01 | -0.80 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.34 | -1.20 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.91 | -0.85 | 0'0 | 676'4 | MWEU26 |
Esmond Elevator
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 3.91 | -0.90 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.70 | -0.90 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Fessenden
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 4.01 | -0.80 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.34 | -1.20 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.91 | -0.85 | 0'0 | 676'4 | MWEU26 |
Futures Only
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Hamberg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 4.01 | -0.80 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.34 | -1.20 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.91 | -0.85 | 0'0 | 676'4 | MWEU26 |
Harlow
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.70 | -0.90 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Leeds
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Barley | New Crop (#2 Only) | 3.25 | - | - | - | - |
| Canola | Cash | 20.75 | - | - | - | - |
| Canola | New Crop | 20.25 | - | - | - | - |
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.70 | -0.90 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Maddock Elevator
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 3.91 | -0.90 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.70 | -0.90 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
New Rockford Elevator
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.63 | -1.00 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 3.91 | -0.90 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Niles
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.72 | -0.80 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 4.01 | -0.80 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.40 | -1.40 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.34 | -1.20 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.72 | -0.75 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.91 | -0.85 | 0'0 | 676'4 | MWEU26 |
Oberon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | March 26 | 10.23 | -1.40 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.70 | -0.90 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Sheyenne
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | J-F-M 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | Arp/May 26 | 3.62 | -0.90 | -2'0 | 452'2 | CK26 |
| Corn | June 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | July 26 | 3.73 | -0.90 | -1'6 | 463'2 | CN26 |
| Corn | Nov 26 | 3.91 | -0.90 | 0'0 | 481'2 | CZ26 |
| Soybeans | March 26 | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | April | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | May | 10.33 | -1.30 | -5'0 | 1163'4 | SK26 |
| Soybeans | June 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | July 26 | 10.30 | -1.50 | -4'4 | 1180'0 | SN26 |
| Soybeans | October 26 | 10.24 | -1.30 | -1'4 | 1154'0 | SX26 |
| Wheat - HRS | March 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | May 26 | 5.62 | -0.85 | 0'0 | 646'6 | MWEK26 |
| Wheat - HRS | June 26 | 5.80 | -0.80 | 0'0 | 660'4 | MWEN26 |
| Wheat - HRS | September 26 | 5.81 | -0.95 | 0'0 | 676'4 | MWEU26 |
Data provided by StoneX. All prices delayed 10 minutes.
