For 100 years Keystone Cooperative has been farmer-owned and centered on the longevity and success of the family farm.

Keystone Cooperative
scholarships-campus

WANT TO ORDER FUEL ONLINE?

My Energy Hub, the ThompsonGas customer portal, was inspired by years of valuable customer feedback. Its easier, faster, and more powerful than ever!

 LEARN MORE 

Carrington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.77 -0.80 0'0 457'4 CN26
Corn June 26 3.77 -0.80 0'0 457'4 CN26
Corn July 26 3.77 -0.80 0'0 457'4 CN26
Corn Nov 26 4.02 -0.80 0'0 482'0 CZ26
Soybeans May 10.60 -1.20 0'0 1180'2 SX26
Soybeans June 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans July 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans October 26 10.60 -1.20 0'0 1180'2 SX26
Wheat - HRS May 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS June 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS July 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS September 26 6.29 -0.85 4'0 714'2 MWEU26
Wheat - HRS December 26 6.61 -0.70 3'2 730'6 MWEZ26

Esmond Elevator

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.67 -0.90 0'0 457'4 CN26
Corn June 26 3.67 -0.90 0'0 457'4 CN26
Corn July 26 3.67 -0.90 0'0 457'4 CN26
Corn Nov 26 3.92 -0.90 0'0 482'0 CZ26
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

Fessenden

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.67 -0.90 0'0 457'4 CN26
Corn June 26 3.67 -0.90 0'0 457'4 CN26
Corn July 26 3.67 -0.90 0'0 457'4 CN26
Corn Nov 26 4.02 -0.80 0'0 482'0 CZ26
Soybeans May 10.60 -1.20 0'0 1180'2 SX26
Soybeans June 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans July 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans October 26 10.60 -1.20 0'0 1180'2 SX26
Wheat - HRS May 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS June 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS July 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS September 26 6.29 -0.85 4'0 714'2 MWEU26
Wheat - HRS December 26 6.61 -0.70 3'2 730'6 MWEZ26

Futures Only

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL

Hamberg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.77 -0.80 0'0 457'4 CN26
Corn June 26 3.77 -0.80 0'0 457'4 CN26
Corn July 26 3.77 -0.80 0'0 457'4 CN26
Corn Nov 26 4.02 -0.80 0'0 482'0 CZ26
Soybeans May 10.60 -1.20 0'0 1180'2 SX26
Soybeans June 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans July 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans October 26 10.60 -1.20 0'0 1180'2 SX26
Wheat - HRS May 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS June 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS July 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS September 26 6.29 -0.85 4'0 714'2 MWEU26
Wheat - HRS December 26 6.61 -0.70 3'2 730'6 MWEZ26

Harlow

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

Leeds

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Barley New Crop (#2 Only) 3.25 - - - -
Canola Cash 21.25 - - - -
Canola New Crop 21.01 - - - -
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

Maddock Elevator

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.67 -0.90 0'0 457'4 CN26
Corn June 26 3.67 -0.90 0'0 457'4 CN26
Corn July 26 3.67 -0.90 0'0 457'4 CN26
Corn Nov 26 3.92 -0.90 0'0 482'0 CZ26
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

New Rockford Elevator

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.67 -0.90 0'0 457'4 CN26
Corn June 26 3.67 -0.90 0'0 457'4 CN26
Corn July 26 3.67 -0.90 0'0 457'4 CN26
Corn Nov 26 3.92 -0.90 0'0 482'0 CZ26
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

Niles

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.77 -0.80 0'0 457'4 CN26
Corn June 26 3.77 -0.80 0'0 457'4 CN26
Corn July 26 3.77 -0.80 0'0 457'4 CN26
Corn Nov 26 4.02 -0.80 0'0 482'0 CZ26
Soybeans May 10.60 -1.20 0'0 1180'2 SX26
Soybeans June 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans July 26 10.60 -1.20 0'0 1180'2 SX26
Soybeans October 26 10.60 -1.20 0'0 1180'2 SX26
Wheat - HRS May 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS June 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS July 26 6.12 -0.80 2'2 691'6 MWEN26
Wheat - HRS September 26 6.29 -0.85 4'0 714'2 MWEU26
Wheat - HRS December 26 6.61 -0.70 3'2 730'6 MWEZ26

Oberon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26

Sheyenne

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Arp/May 26 3.67 -0.90 0'0 457'4 CN26
Corn June 26 3.67 -0.90 0'0 457'4 CN26
Corn July 26 3.67 -0.90 0'0 457'4 CN26
Corn Nov 26 3.92 -0.90 0'0 482'0 CZ26
Soybeans May 10.50 -1.30 0'0 1180'2 SX26
Soybeans June 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans July 26 10.50 -1.30 0'0 1180'2 SX26
Soybeans October 26 10.50 -1.30 0'0 1180'2 SX26
Wheat - HRS May 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS June 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS July 26 6.02 -0.90 2'2 691'6 MWEN26
Wheat - HRS September 26 6.19 -0.95 4'0 714'2 MWEU26
Wheat - HRS December 26 6.51 -0.80 3'2 730'6 MWEZ26
Data provided by StoneX. All prices delayed 10 minutes.
car