Locations

Carrington

Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2026-01-01 2026-03-31 CK26 4.5025 -0.02 -0.80 3.70
Corn 2026-04-01 2026-04-30 CK26 4.5025 -0.02 -0.80 3.70
Corn 2026-06-01 2026-06-30 CN26 4.615 -0.0175 -0.90 3.71
Corn 2026-07-01 2026-07-31 CN26 4.615 -0.0175 -0.90 3.71
Corn 2026-11-01 2026-11-30 CZ26 4.7925 -0.02 -0.80 3.99
Corn 2026-12-01 2026-12-31 CZ26 4.7925 -0.02 0.00 0.00
Soybeans 2026-03-01 2026-03-31 SK26 11.6475 0.0125 -1.30 10.35
Soybeans 2026-04-01 2026-04-30 SK26 11.6475 0.0125 -1.30 10.35
Soybeans 2026-05-01 2026-05-31 SK26 11.6475 0.0125 -1.30 10.35
Soybeans 2026-06-01 2026-06-30 SN26 11.8125 0.0125 -1.40 10.41
Soybeans 2026-07-01 2026-07-31 SN26 11.8125 0.0125 -1.40 10.41
Soybeans 2026-10-01 2026-10-31 SX26 11.5425 0.0025 -1.20 10.34
Wheat - HRS 2026-03-01 2026-03-31 MWEK26 6.4 -0.0675 -0.75 5.65
Wheat - HRS 2026-05-01 2026-05-31 MWEK26 6.4 -0.0675 -0.75 5.65
Wheat - HRS 2026-06-01 2026-06-30 MWEN26 6.54 -0.065 -0.80 5.74
Wheat - HRS 2026-09-01 2026-09-30 MWEU26 6.715 -0.05 -0.85 5.86
Wheat - HRS 2026-12-01 2026-12-31 MWEZ26 6.845 -0.0625 0.00 0.00
Wheat - HRS 2027-03-01 2027-03-31 MWEH27 6.945 -0.065 0.00 0.00
Wheat - HRS 2027-05-01 2027-05-31 MWEK27 7.03 0.0325 0.00 0.00
Wheat - HRS 2027-07-01 2027-07-31 MWEN27 6.9 0 0.00 0.00
Data provided by StoneX. All prices delayed 10 minutes.

No Record Found

ADM - Cedar Rapids
Name Delivery Start Delivery End Basis Month Fut. Chg Basis Cash Price
Data provided by StoneX. All prices delayed 10 minutes.

Safety data

new safety category 1
Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn May 2026 4.5025 -0.0200 4.5300 4.5400 4.4825 4.5025
Corn Jul 2026 4.6150 -0.0175 4.6400 4.6500 4.5975 4.6150
Corn Sep 2026 4.6500 -0.0200 4.6750 4.6850 4.6350 4.6500
Corn Dec 2026 4.7925 -0.0200 4.8150 4.8300 4.7775 4.7925
Corn Mar 2027 4.9050 -0.0175 4.9250 4.9375 4.8900 4.9050
Corn May 2027 4.9725 -0.0175 4.9875 4.9925 4.9550 4.9725
Corn Jul 2027 5.0025 -0.0225 5.0175 5.0200 4.9875 5.0025
Corn Sep 2027 4.8300 -0.0175 4.8275 4.8325 4.8200 4.8300
Corn Dec 2027 4.8925 -0.0100 4.9200 4.9200 4.8725 4.8925
Corn Mar 2028 4.9775 -0.0200 4.9775 4.9775 4.9775 4.9775
Corn May 2028 5.0675 0.0225 0.0000 0.0000 0.0000 5.0675
Corn Jul 2028 5.0450 -0.0150 0.0000 0.0000 0.0000 5.0450
Corn Sep 2028 4.8500 0.0525 0.0000 0.0000 0.0000 4.8500
Corn Dec 2028 4.8625 0.0300 0.0000 0.0000 0.0000 4.8625
Corn Jul 2029 5.0000 0.0225 0.0000 0.0000 0.0000 5.0000
Corn Dec 2029 4.9000 0.0675 0.0000 0.0000 0.0000 4.9000
+ Ethanol Futures Apr 2026 1.9750 -0.0200 0.0000 0.0000 0.0000 1.9750
Ethanol Futures May 2026 2.0000 -0.0050 0.0000 0.0000 0.0000 2.0000
Ethanol Futures Jun 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.9825
Ethanol Futures Jul 2026 1.8400 -0.1125 0.0000 0.0000 0.0000 1.8400
Ethanol Futures Aug 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.9225
Ethanol Futures Sep 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.8925
Ethanol Futures Oct 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.8425
Ethanol Futures Nov 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7725
Ethanol Futures Dec 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7125
Ethanol Futures Jan 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6675
Ethanol Futures Feb 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6750
Ethanol Futures Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6900
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat May 2026 6.0375 -0.1200 6.1500 6.1500 6.0250 6.0375
Hard Red Wheat Jul 2026 6.1925 -0.1175 6.3050 6.3050 6.1750 6.1925
Hard Red Wheat Sep 2026 6.3275 -0.1125 6.4175 6.4225 6.3150 6.3275
Hard Red Wheat Dec 2026 6.5125 -0.1050 6.6000 6.6000 6.5125 6.5125
Hard Red Wheat Mar 2027 6.6475 -0.0975 6.7300 6.7350 6.6475 6.6475
Hard Red Wheat May 2027 6.7925 -0.0050 0.0000 0.0000 0.0000 6.7925
Hard Red Wheat Jul 2027 6.6050 -0.0925 6.6050 6.6050 6.6050 6.6050
Hard Red Wheat Sep 2027 6.7150 -0.0125 0.0000 0.0000 0.0000 6.7150
Hard Red Wheat Dec 2027 6.8950 0.0925 0.0000 0.0000 0.0000 6.8950
Hard Red Wheat Mar 2028 6.7525 -0.1025 0.0000 0.0000 0.0000 6.7525
Hard Red Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.8575
Hard Red Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.6575
+ Soybean Meal May 2026 317.2000 2.0000 315.9000 317.9000 314.4000 317.2000
Soybean Meal Jul 2026 315.4000 2.2000 313.5000 315.9000 312.8000 315.4000
Soybean Meal Aug 2026 312.9000 2.0000 311.5000 313.0000 310.5000 312.9000
Soybean Meal Sep 2026 309.9000 1.9000 309.0000 310.3000 307.9000 309.9000
Soybean Meal Oct 2026 307.4000 1.8000 305.7000 307.7000 305.0000 307.4000
Soybean Meal Dec 2026 310.9000 1.8000 309.7000 311.1000 308.3000 310.9000
Soybean Meal Jan 2027 310.5000 1.1000 310.0000 310.5000 309.1000 310.5000
Soybean Meal Mar 2027 308.2000 0.6000 309.6000 309.6000 307.7000 308.2000
Soybean Meal May 2027 308.2000 1.2000 307.3000 308.2000 307.1000 308.2000
Soybean Meal Jul 2027 309.2000 0.2000 308.8000 309.2000 308.7000 309.2000
Soybean Meal Aug 2027 308.5000 0.2000 0.0000 0.0000 0.0000 308.5000
Soybean Meal Sep 2027 307.5000 0.8000 0.0000 0.0000 0.0000 307.5000
Soybean Meal Oct 2027 306.0000 1.5000 0.0000 0.0000 0.0000 306.0000
Soybean Meal Dec 2027 306.1000 -1.1000 0.0000 0.0000 0.0000 306.1000
Soybean Meal Jan 2028 307.0000 -0.6000 0.0000 0.0000 0.0000 307.0000
Soybean Meal Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 307.8000
Soybean Meal May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 309.6000
Soybean Meal Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 311.7000
Soybean Meal Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 311.5000
Soybean Meal Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 310.7000
Soybean Meal Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 310.7000
Soybean Meal Dec 2028 321.5000 8.5000 0.0000 0.0000 0.0000 321.5000
Soybean Meal Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 319.0000
Soybean Meal Oct 2029 0.0000 0.0000 0.0000 0.0000 0.0000 319.0000
+ Soybean Oil May 2026 68.9400 0.0000 69.6200 69.7600 68.6100 68.9400
Soybean Oil Jul 2026 68.7700 0.0300 69.5000 69.5200 68.4800 68.7700
Soybean Oil Aug 2026 67.8700 0.0500 68.5700 68.5700 67.5900 67.8700
Soybean Oil Sep 2026 66.8200 -0.0500 67.4300 67.6200 66.6300 66.8200
Soybean Oil Oct 2026 65.8100 -0.0300 66.1400 66.1400 65.5800 65.8100
Soybean Oil Dec 2026 65.1000 -0.0500 65.6400 65.8200 64.9100 65.1000
Soybean Oil Jan 2027 64.6600 0.0300 65.2600 65.3200 64.5000 64.6600
Soybean Oil Mar 2027 63.8600 0.0200 64.5000 64.5000 63.7200 63.8600
Soybean Oil May 2027 62.9100 -0.2000 62.9900 63.1700 62.9100 62.9100
Soybean Oil Jul 2027 62.3600 -0.0200 62.2500 62.3600 62.2400 62.3600
Soybean Oil Aug 2027 60.7700 -0.6600 0.0000 0.0000 0.0000 60.7700
Soybean Oil Sep 2027 60.0100 -0.4500 0.0000 0.0000 0.0000 60.0100
Soybean Oil Oct 2027 59.0800 -0.3900 0.0000 0.0000 0.0000 59.0800
Soybean Oil Dec 2027 58.0000 -1.0200 0.0000 0.0000 0.0000 58.0000
Soybean Oil Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 58.5700
Soybean Oil Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 58.1300
Soybean Oil May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 57.8700
Soybean Oil Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 58.0900
Soybean Oil Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 57.7800
Soybean Oil Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 57.4400
Soybean Oil Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 57.5900
Soybean Oil Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 57.5600
Soybean Oil Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 57.4500
Soybean Oil Oct 2029 0.0000 0.0000 0.0000 0.0000 0.0000 57.4400
+ Soybeans May 2026 11.6475 0.0125 11.6450 11.6975 11.5875 11.6475
Soybeans Jul 2026 11.8125 0.0125 11.8125 11.8600 11.7575 11.8125
Soybeans Aug 2026 11.7650 0.0125 11.7900 11.7925 11.7125 11.7650
Soybeans Sep 2026 11.5500 0.0125 11.5650 11.5650 11.5050 11.5500
Soybeans Nov 2026 11.5425 0.0025 11.5400 11.5850 11.4975 11.5425
Soybeans Jan 2027 11.6400 0.0025 11.6475 11.6725 11.5900 11.6400
Soybeans Mar 2027 11.5900 0.0050 11.6050 11.6175 11.5350 11.5900
Soybeans May 2027 11.6150 0.0075 11.6125 11.6175 11.5625 11.6150
Soybeans Jul 2027 11.6650 -0.0025 11.6300 11.6700 11.6300 11.6650
Soybeans Aug 2027 11.5550 0.0100 0.0000 0.0000 0.0000 11.5550
Soybeans Sep 2027 11.1575 -0.0875 0.0000 0.0000 0.0000 11.1575
Soybeans Nov 2027 11.1650 0.0000 11.1975 11.2000 11.1650 11.1650
Soybeans Jan 2028 11.2200 -0.0525 0.0000 0.0000 0.0000 11.2200
Soybeans Mar 2028 11.0775 -0.1950 0.0000 0.0000 0.0000 11.0775
Soybeans May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 11.3075
Soybeans Jul 2028 11.3200 -0.0375 0.0000 0.0000 0.0000 11.3200
Soybeans Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 11.2850
Soybeans Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 11.0875
Soybeans Nov 2028 11.0000 0.0050 0.0000 0.0000 0.0000 11.0000
Soybeans Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 11.1875
Soybeans Nov 2029 11.0000 0.0025 0.0000 0.0000 0.0000 11.0000
+ Spring Wheat May 2026 6.4000 -0.0675 6.4700 6.4700 6.3950 6.4000
Spring Wheat Jul 2026 6.5400 -0.0650 6.6100 6.6100 6.5400 6.5400
Spring Wheat Sep 2026 6.7150 -0.0500 6.7500 6.7500 6.7000 6.7150
Spring Wheat Dec 2026 6.8450 -0.0625 6.8850 6.9100 6.8300 6.8450
Spring Wheat Mar 2027 6.9450 -0.0650 7.0000 7.0000 6.9450 6.9450
Spring Wheat May 2027 7.0300 0.0000 0.0000 0.0000 0.0000 7.0300
Spring Wheat Jul 2027 6.9000 -0.1425 0.0000 0.0000 0.0000 6.9000
Spring Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2029 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat May 2026 5.8975 -0.0850 5.9900 6.0050 5.8850 5.8975
Wheat Jul 2026 6.0125 -0.0825 6.1000 6.1150 6.0000 6.0125
Wheat Sep 2026 6.1375 -0.0850 6.2400 6.2400 6.1275 6.1375
Wheat Dec 2026 6.3125 -0.0775 6.4000 6.4075 6.3025 6.3125
Wheat Mar 2027 6.4425 -0.0875 6.5450 6.5450 6.4425 6.4425
Wheat May 2027 6.5075 -0.0775 6.5900 6.5900 6.5075 6.5075
Wheat Jul 2027 6.4275 -0.0700 6.4350 6.4350 6.4250 6.4275
Wheat Sep 2027 6.4600 -0.0700 0.0000 0.0000 0.0000 6.4600
Wheat Dec 2027 6.5775 -0.0500 0.0000 0.0000 0.0000 6.5775
Wheat Mar 2028 6.7625 0.0725 0.0000 0.0000 0.0000 6.7625
Wheat May 2028 6.6000 -0.0650 0.0000 0.0000 0.0000 6.6000
Wheat Jul 2028 6.6500 0.0825 0.0000 0.0000 0.0000 6.6500
Livestock
+ Feeder Cattle Apr 2026 372.9000 2.1500 367.9750 373.2500 366.1750 372.9000
Feeder Cattle May 2026 370.6750 2.6250 365.1250 371.2500 363.4250 370.6250
Feeder Cattle Aug 2026 369.6000 2.6500 363.7500 369.9500 362.7000 369.5000
Feeder Cattle Sep 2026 367.5500 2.6000 360.8250 367.5750 360.8250 367.3250
Feeder Cattle Oct 2026 364.5250 2.5500 359.4750 364.8000 358.1500 364.6250
Feeder Cattle Nov 2026 361.5250 2.5250 355.3500 361.7250 355.3500 361.5250
Feeder Cattle Jan 2027 355.1500 2.7750 349.4500 355.6250 349.4500 355.0500
Feeder Cattle Mar 2027 349.3250 2.5500 344.9250 349.3250 344.6750 349.3250
Feeder Cattle Apr 2027 344.0000 2.5500 346.5500 346.5500 346.5500 346.5500
+ Lean Hogs Apr 2026 90.1250 -0.5750 90.6750 90.8250 90.1250 90.3500
Lean Hogs May 2026 96.0750 -0.7750 96.2750 96.6250 95.5750 96.0000
Lean Hogs Jun 2026 104.4500 -0.7000 104.8000 105.1500 104.0750 104.4750
Lean Hogs Jul 2026 106.9500 -0.7000 107.4750 107.9000 106.6500 107.0500
Lean Hogs Aug 2026 106.8750 -0.7250 107.3250 107.8000 106.6000 106.8750
Lean Hogs Oct 2026 91.4500 -0.4750 91.6500 92.1000 91.0250 91.4250
Lean Hogs Dec 2026 83.5250 -0.5500 83.6000 84.0000 83.1250 83.3750
Lean Hogs Feb 2027 85.9750 -0.5250 85.9750 86.3500 85.6500 85.8500
Lean Hogs Apr 2027 89.4000 -0.4750 89.3000 89.6000 89.2500 89.3250
Lean Hogs May 2027 92.8500 -0.4750 92.3750 92.3750 92.3750 92.3750
Lean Hogs Jun 2027 99.7000 -0.3000 99.5500 99.7500 99.5000 99.7000
Lean Hogs Jul 2027 99.8750 -0.2000 100.0000 100.0000 99.8750 99.8750
Lean Hogs Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Live Cattle Apr 2026 246.1000 2.1500 242.1500 246.3250 241.9500 246.2000
Live Cattle Jun 2026 246.2000 1.9750 242.2750 246.5750 241.9500 246.3250
Live Cattle Aug 2026 242.0750 1.5000 238.5250 242.6000 238.2750 242.1750
Live Cattle Oct 2026 237.6500 1.3250 234.7000 238.0000 234.2500 237.7250
Live Cattle Dec 2026 237.0000 1.3250 234.4000 237.2750 233.8500 237.0500
Live Cattle Feb 2027 236.9500 1.1250 234.5000 237.1000 233.9000 236.8250
Live Cattle Apr 2027 236.4750 1.0500 234.4500 236.6250 233.6250 236.3500
Live Cattle Jun 2027 229.8750 1.0000 227.8250 229.9500 227.2250 229.8250
Live Cattle Aug 2027 227.0750 0.8500 225.7500 227.3000 225.0000 227.1500
Live Cattle Oct 2027 226.7250 0.6500 227.0000 227.0000 226.7250 226.7250

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.