Locations

Carrington

Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2026-04-01 2026-04-30 CN26 4.575 -0.0575 -0.80 3.77
Corn 2026-06-01 2026-06-30 CN26 4.575 -0.0575 -0.80 3.77
Corn 2026-07-01 2026-07-31 CN26 4.575 -0.0575 -0.80 3.77
Corn 2026-11-01 2026-11-30 CZ26 4.82 -0.045 -0.80 4.02
Corn 2026-12-01 2026-12-31 CZ26 4.82 -0.045 0.00 0.00
Soybeans 2026-05-01 2026-05-31 SX26 11.8025 -0.075 -1.20 10.60
Soybeans 2026-06-01 2026-06-30 SX26 11.8025 -0.075 -1.20 10.60
Soybeans 2026-07-01 2026-07-31 SX26 11.8025 -0.075 -1.20 10.60
Soybeans 2026-10-01 2026-10-31 SX26 11.8025 -0.075 -1.20 10.60
Wheat - HRS 2026-05-01 2026-05-31 MWEN26 6.9175 0.0225 -0.80 6.12
Wheat - HRS 2026-06-01 2026-06-30 MWEN26 6.9175 0.0225 -0.80 6.12
Wheat - HRS 2026-07-01 2026-07-31 MWEN26 6.9175 0.0225 -0.80 6.12
Wheat - HRS 2026-09-01 2026-09-30 MWEU26 7.1425 0.04 -0.85 6.29
Wheat - HRS 2026-12-01 2026-12-31 MWEZ26 7.3075 0.0325 -0.70 6.61
Wheat - HRS 2027-03-01 2027-03-31 MWEH27 7.445 0.04 0.00 0.00
Wheat - HRS 2027-05-01 2027-05-31 MWEK27 7.465 0.03 0.00 0.00
Wheat - HRS 2027-07-01 2027-07-31 MWEN27 7.4575 0.0225 0.00 0.00
Data provided by StoneX. All prices delayed 10 minutes.

No Record Found

ADM - Cedar Rapids
Name Delivery Start Delivery End Basis Month Fut. Chg Basis Cash Price
Data provided by StoneX. All prices delayed 10 minutes.

Safety data

new safety category 1
Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Jul 2026 4.5800 -0.0575 4.5825 4.6300 4.5650 4.5750
Corn Sep 2026 4.6475 -0.0550 4.6500 4.6975 4.6325 4.6425
Corn Dec 2026 4.8250 -0.0450 4.8075 4.8725 4.8000 4.8200
Corn Mar 2027 4.9700 -0.0425 4.9575 5.0125 4.9425 4.9650
Corn May 2027 5.0425 -0.0400 5.0225 5.0850 5.0150 5.0400
Corn Jul 2027 5.0775 -0.0400 5.0675 5.1200 5.0550 5.0775
Corn Sep 2027 4.9000 -0.0350 4.8850 4.9300 4.8850 4.8975
Corn Dec 2027 4.9400 -0.0300 4.9350 4.9675 4.9175 4.9425
Corn Mar 2028 5.0425 -0.0300 5.0275 5.0550 5.0275 5.0450
Corn May 2028 5.1150 -0.0250 5.0975 5.0975 5.0975 5.0975
Corn Jul 2028 5.1100 -0.0200 5.1100 5.1175 5.1100 5.1175
Corn Sep 2028 4.8125 -0.0175 4.7950 4.7950 4.7950 4.7950
Corn Dec 2028 4.8400 -0.0150 4.8400 4.8400 4.8250 4.8250
Corn Jul 2029 5.0200 -0.0125 5.0225 5.0225 5.0225 5.0225
Corn Dec 2029 4.8225 -0.0075 4.8725 4.8725 4.8225 4.8400
+ Ethanol Futures May 2026 1.9350 -0.0050 1.9700 1.9700 1.9700 1.9700
Ethanol Futures Jun 2026 2.0150 -0.0250 2.0100 2.0100 2.0100 2.0100
Ethanol Futures Jul 2026 2.0150 -0.0325 2.0150 2.0150 2.0150 2.0150
Ethanol Futures Aug 2026 0.0000 -0.0150 2.0225 2.0225 2.0225 2.0225
Ethanol Futures Sep 2026 0.0000 -0.0125 2.0000 2.0000 2.0000 2.0000
Ethanol Futures Oct 2026 0.0000 -0.0100 1.9525 1.9525 1.9525 1.9525
Ethanol Futures Nov 2026 0.0000 -0.0075 1.8850 1.8850 1.8850 1.8850
Ethanol Futures Dec 2026 1.7750 -0.0050 1.8275 1.8275 1.8275 1.8275
Ethanol Futures Jan 2027 0.0000 -0.0050 1.7800 1.7800 1.7800 1.7800
Ethanol Futures Feb 2027 0.0000 -0.0050 1.7875 1.7875 1.7875 1.7875
Ethanol Futures Mar 2027 0.0000 -0.0050 1.8025 1.8025 1.8025 1.8025
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Jul 2026 6.7675 -0.0575 6.7700 6.8625 6.7225 6.7625
Hard Red Wheat Sep 2026 6.8850 -0.0525 6.8800 6.9750 6.8375 6.8800
Hard Red Wheat Dec 2026 7.0475 -0.0475 7.0300 7.1350 6.9975 7.0425
Hard Red Wheat Mar 2027 7.1775 -0.0350 7.1450 7.2500 7.1175 7.1700
Hard Red Wheat May 2027 7.2450 -0.0275 7.2175 7.3000 7.1825 7.2350
Hard Red Wheat Jul 2027 7.2650 0.0025 7.1850 7.2850 7.1625 7.2575
Hard Red Wheat Sep 2027 7.3100 0.0200 7.2850 7.3350 7.2600 7.3350
Hard Red Wheat Dec 2027 7.4600 0.0400 7.4600 7.4600 7.4525 7.4525
Hard Red Wheat Mar 2028 7.6500 0.0375 7.5050 7.5050 7.5050 7.5050
Hard Red Wheat May 2028 0.0000 0.0375 7.3750 7.3750 7.3750 7.3750
Hard Red Wheat Jul 2028 7.0500 0.0375 7.0550 7.0550 7.0550 7.0550
+ Soybean Meal Jul 2026 328.5000 -3.3000 331.9000 331.9000 328.1000 328.6000
Soybean Meal Aug 2026 321.3000 -3.6000 324.6000 325.0000 321.0000 321.2000
Soybean Meal Sep 2026 317.9000 -3.3000 321.0000 321.3000 317.4000 317.7000
Soybean Meal Oct 2026 315.7000 -3.3000 317.1000 318.7000 315.0000 315.4000
Soybean Meal Dec 2026 319.7000 -3.0000 322.1000 322.8000 318.9000 319.4000
Soybean Meal Jan 2027 321.2000 -2.7000 322.1000 323.9000 320.4000 320.9000
Soybean Meal Mar 2027 321.6000 -1.9000 321.8000 323.7000 320.8000 321.5000
Soybean Meal May 2027 322.3000 -1.5000 321.9000 323.7000 321.6000 322.2000
Soybean Meal Jul 2027 324.6000 -1.1000 324.1000 325.9000 324.0000 324.7000
Soybean Meal Aug 2027 323.0000 -1.0000 323.0000 323.6000 323.0000 323.6000
Soybean Meal Sep 2027 322.5000 -0.7000 322.1000 322.5000 321.5000 321.5000
Soybean Meal Oct 2027 319.0000 -0.3000 319.0000 319.0000 318.3000 318.3000
Soybean Meal Dec 2027 320.0000 -0.1000 318.3000 320.3000 318.3000 320.1000
Soybean Meal Jan 2028 313.8000 -0.1000 319.8000 319.8000 319.8000 319.8000
Soybean Meal Mar 2028 314.0000 -0.7000 316.9000 316.9000 316.9000 316.9000
Soybean Meal May 2028 312.0000 -0.5000 316.2000 316.2000 316.2000 316.2000
Soybean Meal Jul 2028 316.8000 -0.9000 316.8000 317.0000 316.8000 317.0000
Soybean Meal Aug 2028 0.0000 -0.9000 317.4000 317.4000 317.4000 317.4000
Soybean Meal Sep 2028 0.0000 -0.9000 315.6000 315.6000 315.6000 315.6000
Soybean Meal Oct 2028 312.0000 -0.9000 315.2000 315.2000 315.2000 315.2000
Soybean Meal Dec 2028 313.0000 -0.9000 312.0000 312.0000 312.0000 312.0000
Soybean Meal Jul 2029 0.0000 -0.9000 318.0000 318.0000 318.0000 318.0000
Soybean Meal Oct 2029 0.0000 -0.9000 318.0000 318.0000 318.0000 318.0000
Soybean Meal Dec 2029 0.0000 -0.9000 320.0000 320.0000 320.0000 320.0000
+ Soybean Oil Jul 2026 74.2900 0.3800 73.0500 74.4000 72.9900 74.3600
Soybean Oil Aug 2026 72.8100 0.4200 71.6900 72.9200 71.4900 72.8800
Soybean Oil Sep 2026 71.5700 0.4700 70.2500 71.6500 70.2200 71.6200
Soybean Oil Oct 2026 70.4600 0.4200 69.4100 70.5100 69.1700 70.4900
Soybean Oil Dec 2026 69.7000 0.3700 68.6900 69.7600 68.5200 69.7500
Soybean Oil Jan 2027 69.1800 0.3500 68.3100 69.2300 68.1200 69.2300
Soybean Oil Mar 2027 68.7000 0.3600 67.9200 68.7600 67.7200 68.7600
Soybean Oil May 2027 68.1600 0.3700 67.4000 68.2700 67.3400 68.2700
Soybean Oil Jul 2027 67.5100 0.3800 67.0000 67.6400 66.8000 67.6200
Soybean Oil Aug 2027 66.4400 0.3800 65.9800 66.6200 65.9800 66.6200
Soybean Oil Sep 2027 65.6300 0.4000 64.9100 65.6400 64.9100 65.5800
Soybean Oil Oct 2027 64.6100 0.3900 64.3900 64.6400 64.2700 64.5000
Soybean Oil Dec 2027 63.8600 0.3800 63.6100 64.1500 63.5900 63.9000
Soybean Oil Jan 2028 0.0000 0.3700 63.4300 63.4300 63.4300 63.4300
Soybean Oil Mar 2028 62.3000 0.3600 62.8400 62.8400 62.8400 62.8400
Soybean Oil May 2028 0.0000 0.3200 62.4900 62.4900 62.4900 62.4900
Soybean Oil Jul 2028 62.3400 -0.0900 61.9100 61.9100 61.9100 61.9100
Soybean Oil Aug 2028 0.0000 -0.0900 61.6000 61.6000 61.6000 61.6000
Soybean Oil Sep 2028 0.0000 -0.0900 61.2600 61.2600 61.2600 61.2600
Soybean Oil Oct 2028 0.0000 -0.0900 61.2600 61.2600 61.2600 61.2600
Soybean Oil Dec 2028 0.0000 -0.0900 61.2300 61.2300 61.2300 61.2300
Soybean Oil Jul 2029 0.0000 -0.0900 61.1200 61.1200 61.1200 61.1200
Soybean Oil Oct 2029 0.0000 -0.0900 61.1100 61.1100 61.1100 61.1100
Soybean Oil Dec 2029 0.0000 -0.0900 60.4300 60.4300 60.4300 60.4300
+ Soybeans Jul 2026 11.8550 -0.1050 11.9200 11.9350 11.8450 11.8600
Soybeans Aug 2026 11.8475 -0.1000 11.9000 11.9275 11.8350 11.8500
Soybeans Sep 2026 11.7100 -0.0900 11.7600 11.7825 11.6950 11.7125
Soybeans Nov 2026 11.7950 -0.0750 11.8400 11.8650 11.7800 11.8025
Soybeans Jan 2027 11.9300 -0.0625 11.9650 11.9925 11.9125 11.9350
Soybeans Mar 2027 11.9225 -0.0525 11.9550 11.9850 11.9050 11.9300
Soybeans May 2027 11.9525 -0.0450 11.9675 12.0100 11.9375 11.9600
Soybeans Jul 2027 12.0075 -0.0425 12.0050 12.0675 11.9900 12.0150
Soybeans Aug 2027 11.8875 -0.0350 11.8650 11.8650 11.8650 11.8650
Soybeans Sep 2027 11.5800 -0.0225 11.5175 11.5175 11.5175 11.5175
Soybeans Nov 2027 11.4375 -0.0125 11.4200 11.4800 11.4025 11.4375
Soybeans Jan 2028 11.5500 -0.0125 11.5500 11.5500 11.5450 11.5450
Soybeans Mar 2028 11.6400 -0.0075 11.5475 11.5475 11.5475 11.5475
Soybeans May 2028 11.5750 -0.0075 11.5800 11.5800 11.5800 11.5800
Soybeans Jul 2028 11.6000 -0.0075 11.6325 11.6325 11.6325 11.6325
Soybeans Aug 2028 0.0000 -0.0075 11.5600 11.5600 11.5600 11.5600
Soybeans Sep 2028 0.0000 -0.0075 11.3050 11.3050 11.3050 11.3050
Soybeans Nov 2028 11.2250 -0.0225 11.2250 11.2425 11.2250 11.2425
Soybeans Jul 2029 0.0000 -0.0225 11.4350 11.4350 11.4350 11.4350
Soybeans Nov 2029 11.0300 -0.0225 11.0900 11.0900 11.0900 11.0900
+ Spring Wheat Jul 2026 6.9200 0.0225 6.8700 6.9650 6.8400 6.9175
Spring Wheat Sep 2026 7.1425 0.0400 7.0875 7.1750 7.0425 7.1425
Spring Wheat Dec 2026 7.3125 0.0325 7.2525 7.3525 7.2275 7.3075
Spring Wheat Mar 2027 7.4450 0.0400 7.3900 7.4725 7.3700 7.4450
Spring Wheat May 2027 7.4550 0.0300 7.3925 7.4900 7.3925 7.4650
Spring Wheat Jul 2027 7.5000 0.0225 7.5000 7.5000 7.4575 7.4575
Spring Wheat Sep 2027 7.3325 0.0225 7.3225 7.3225 7.3225 7.3225
Spring Wheat Dec 2027 7.3200 0.0100 7.2600 7.2600 7.2600 7.2600
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2029 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2029 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Jul 2026 6.3500 -0.1075 6.4000 6.4525 6.3475 6.3550
Wheat Sep 2026 6.4850 -0.1100 6.5350 6.5875 6.4775 6.4825
Wheat Dec 2026 6.6900 -0.1050 6.7300 6.7875 6.6850 6.6850
Wheat Mar 2027 6.8575 -0.0950 6.8875 6.9475 6.8550 6.8550
Wheat May 2027 6.9525 -0.0850 6.9550 7.0250 6.9400 6.9450
Wheat Jul 2027 6.9850 -0.0625 7.0075 7.0350 6.9575 6.9825
Wheat Sep 2027 7.0675 -0.0475 7.0775 7.1025 7.0250 7.0600
Wheat Dec 2027 7.1875 -0.0400 7.1975 7.2050 7.1825 7.1825
Wheat Mar 2028 7.2775 -0.0225 7.2650 7.2650 7.2650 7.2650
Wheat May 2028 7.3350 -0.0425 7.2325 7.2325 7.2325 7.2325
Wheat Jul 2028 7.0000 -0.0400 7.0000 7.0000 6.9900 6.9900
Livestock
+ Feeder Cattle Aug 2026 349.3750 -0.4000 348.7000 353.3750 347.4000 349.4500
Feeder Cattle Sep 2026 346.9750 0.1250 346.0500 350.4250 344.4000 347.0250
Feeder Cattle Oct 2026 343.9750 0.2750 341.9250 346.8250 341.0500 343.9000
Feeder Cattle Nov 2026 340.5500 0.4500 338.6250 343.5000 337.6000 340.6500
Feeder Cattle Jan 2027 334.5500 0.5750 333.0250 336.9500 331.5250 334.5250
Feeder Cattle Mar 2027 330.6500 0.6500 329.0250 332.9250 327.6750 330.6000
Feeder Cattle Apr 2027 327.2750 0.5500 329.0000 330.6500 326.6250 328.9250
Feeder Cattle May 2027 324.6500 -0.0500 327.0000 328.7500 324.6500 326.9500
Feeder Cattle Aug 2027 0.0000 -0.0500 326.9500 326.9500 326.9500 326.9500
+ Lean Hogs Jun 2026 96.0000 0.3750 95.7000 96.4250 95.5250 96.1250
Lean Hogs Jul 2026 100.0250 -0.2750 100.4500 101.0000 99.6000 100.1250
Lean Hogs Aug 2026 99.0000 -1.0250 100.0750 100.4250 98.5500 99.0500
Lean Hogs Oct 2026 85.8750 -1.1750 86.7500 87.2250 85.4250 85.9500
Lean Hogs Dec 2026 78.6500 -1.1250 79.8250 79.9500 78.2250 78.7250
Lean Hogs Feb 2027 81.5250 -1.0750 82.6250 82.6250 81.1250 81.6250
Lean Hogs Apr 2027 85.4500 -1.0250 86.6250 86.7250 85.0500 85.5500
Lean Hogs May 2027 90.2000 -1.0250 88.6750 88.6750 88.6750 88.6750
Lean Hogs Jun 2027 95.9500 -1.1000 97.0500 97.0500 95.6000 95.9500
Lean Hogs Jul 2027 95.9000 -0.8750 97.0500 97.0750 95.8250 96.1250
Lean Hogs Aug 2027 94.6250 -0.8250 94.8000 94.8000 94.6250 94.7250
Lean Hogs Oct 2027 83.6750 -2.0750 81.6000 81.6000 81.6000 81.6000
+ Live Cattle Jun 2026 248.3500 -1.0750 249.0500 251.1250 247.0500 248.2250
Live Cattle Aug 2026 239.3000 -0.4500 239.0000 242.1500 237.7500 239.1500
Live Cattle Oct 2026 231.1000 0.2250 230.2500 232.9500 229.4500 230.9500
Live Cattle Dec 2026 230.6750 0.4500 229.7000 232.1000 229.0250 230.5500
Live Cattle Feb 2027 231.3500 0.3750 230.7500 232.7750 229.7500 231.2750
Live Cattle Apr 2027 231.2750 0.3250 230.6000 232.5000 229.5750 231.0750
Live Cattle Jun 2027 225.3750 0.3250 224.7500 226.6000 223.7000 225.1000
Live Cattle Aug 2027 222.0000 0.2750 222.8750 223.8750 222.0000 222.4000
Live Cattle Oct 2027 221.6500 0.1750 222.0500 222.0500 221.6250 221.7000
Live Cattle Dec 2027 221.9750 0.0000 222.1000 222.1000 221.9750 221.9750

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.