Symbol	Last	Open	Close	High	Low	Change
CORN	@C6N	4.5750	4.5825	4.5750	4.6300	4.5650	-0.0575
CORN	@C6U	4.6425	4.6500	4.6425	4.6975	4.6325	-0.0550
CORN	@C6Z	4.8200	4.8075	4.8200	4.8725	4.8000	-0.0450
CORN	@C7H	4.9650	4.9575	4.9650	5.0125	4.9425	-0.0425
CORN	@C7K	5.0400	5.0225	5.0400	5.0850	5.0150	-0.0400
CORN	@C7N	5.0775	5.0675	5.0775	5.1200	5.0550	-0.0400
CORN	@C7U	4.8975	4.8850	4.8975	4.9300	4.8850	-0.0350
CORN	@C7Z	4.9425	4.9350	4.9425	4.9675	4.9175	-0.0300
CORN	@C8H	5.0450	5.0275	5.0450	5.0550	5.0275	-0.0300
CORN	@C8K	5.0975		5.0975			-0.0250
CORN	@C8N	5.1175	5.1100	5.1175	5.1100	5.1100	-0.0200
CORN	@C8U	4.7950		4.7950			-0.0175
CORN	@C8Z	4.8250	4.8400	4.8250	4.8400	4.8400	-0.0150
CORN	@C9N	5.0225		5.0225			-0.0125
CORN	@C9Z	4.8400	4.8725	4.8400	4.8725	4.8225	-0.0075
SOYBEANS	@S6N	11.8600	11.9200	11.8600	11.9350	11.8450	-0.1050
SOYBEANS	@S6Q	11.8500	11.9000	11.8500	11.9275	11.8350	-0.1000
SOYBEANS	@S6U	11.7125	11.7600	11.7125	11.7825	11.6950	-0.0900
SOYBEANS	@S6X	11.8025	11.8400	11.8025	11.8650	11.7800	-0.0750
SOYBEANS	@S7F	11.9350	11.9650	11.9350	11.9925	11.9125	-0.0625
SOYBEANS	@S7H	11.9300	11.9550	11.9300	11.9850	11.9050	-0.0525
SOYBEANS	@S7K	11.9600	11.9675	11.9600	12.0100	11.9375	-0.0450
SOYBEANS	@S7N	12.0150	12.0050	12.0150	12.0675	11.9900	-0.0425
SOYBEANS	@S7Q	11.8650		11.8650			-0.0350
SOYBEANS	@S7U	11.5175		11.5175			-0.0225
SOYBEANS	@S7X	11.4375	11.4200	11.4375	11.4800	11.4025	-0.0125
SOYBEANS	@S8F	11.5450	11.5500	11.5450	11.5500	11.5500	-0.0125
SOYBEANS	@S8H	11.5475		11.5475			-0.0075
SOYBEANS	@S8K	11.5800		11.5800			-0.0075
SOYBEANS	@S8N	11.6325		11.6325			-0.0075
SOYBEANS	@S8Q	11.5600		11.5600			-0.0075
SOYBEANS	@S8U	11.3050		11.3050			-0.0075
SOYBEANS	@S8X	11.2425	11.2250	11.2425	11.2250	11.2250	-0.0225
SOYBEANS	@S9N	11.4350		11.4350			-0.0225
SOYBEANS	@S9X	11.0900		11.0900			-0.0225
WHEAT	@W6N	6.3550	6.4000	6.3550	6.4525	6.3475	-0.1075
WHEAT	@W6U	6.4825	6.5350	6.4825	6.5875	6.4775	-0.1100
WHEAT	@W6Z	6.6850	6.7300	6.6850	6.7875	6.6850	-0.1050
WHEAT	@W7H	6.8550	6.8875	6.8550	6.9475	6.8550	-0.0950
WHEAT	@W7K	6.9450	6.9550	6.9450	7.0250	6.9400	-0.0850
WHEAT	@W7N	6.9825	7.0075	6.9825	7.0350	6.9575	-0.0625
WHEAT	@W7U	7.0600	7.0775	7.0600	7.1025	7.0250	-0.0475
WHEAT	@W7Z	7.1825	7.1975	7.1825	7.2050	7.1825	-0.0400
LEAN HOGS	@HE6M	96.125	95.700	96.125	96.425	95.525	0.375
LEAN HOGS	@HE6N	100.125	100.450	100.125	101.000	99.600	-0.275
LEAN HOGS	@HE6Q	99.050	100.075	99.050	100.425	98.550	-1.025
LEAN HOGS	@HE6V	85.950	86.750	85.950	87.225	85.425	-1.175
LEAN HOGS	@HE6Z	78.725	79.825	78.725	79.950	78.225	-1.125
LEAN HOGS	@HE7G	81.625	82.625	81.625	82.625	81.125	-1.075
LEAN HOGS	@HE7J	85.550	86.625	85.550	86.725	85.050	-1.025
LEAN HOGS	@HE7K	88.675		88.675			-1.025
LEAN HOGS	@HE7M	95.950	97.050	95.950	97.050	95.600	-1.100
LEAN HOGS	@HE7N	96.125	97.050	96.125	97.075	95.825	-0.875
LEAN HOGS	@HE7Q	94.725	94.800	94.725	94.800	94.625	-0.825
LEAN HOGS	@HE7V	81.600		81.600			-2.075
FEEDER CATTLE	@GF6Q	349.450	348.700	349.450	353.375	347.400	-0.400
FEEDER CATTLE	@GF6U	347.025	346.050	347.025	350.425	344.400	0.125
FEEDER CATTLE	@GF6V	343.900	341.925	343.900	346.825	341.050	0.275
FEEDER CATTLE	@GF6X	340.650	338.625	340.650	343.500	337.600	0.450
FEEDER CATTLE	@GF7F	334.525	333.025	334.525	336.950	331.525	0.575
FEEDER CATTLE	@GF7H	330.600	329.025	330.600	332.925	327.675	0.650
FEEDER CATTLE	@GF7J	328.925	329.000	328.925	330.650	326.625	0.550
FEEDER CATTLE	@GF7K	326.950	327.000	326.950	328.750	324.650	-0.050
FEEDER CATTLE	@GF7Q	326.950		326.950			-0.050
LIVE CATTLE	@LE6M	248.225	249.050	248.225	251.125	247.050	-1.075
LIVE CATTLE	@LE6Q	239.150	239.000	239.150	242.150	237.750	-0.450
LIVE CATTLE	@LE6V	230.950	230.250	230.950	232.950	229.450	0.225
LIVE CATTLE	@LE6Z	230.550	229.700	230.550	232.100	229.025	0.450
LIVE CATTLE	@LE7G	231.275	230.750	231.275	232.775	229.750	0.375
LIVE CATTLE	@LE7J	231.075	230.600	231.075	232.500	229.575	0.325
LIVE CATTLE	@LE7M	225.100	224.750	225.100	226.600	223.700	0.325
LIVE CATTLE	@LE7Q	222.400	222.875	222.400	223.875	222.000	0.275
LIVE CATTLE	@LE7V	221.700	222.050	221.700	222.050	221.625	0.175
LIVE CATTLE	@LE7Z	221.975	222.100	221.975	222.100	221.975	0.000

	Symbol	Last	Open	Close	High	Low	Change
CORN	@C6N	4.5750	4.5825	4.5750	4.6300	4.5650	-0.0575
CORN	@C6U	4.6425	4.6500	4.6425	4.6975	4.6325	-0.0550
CORN	@C6Z	4.8200	4.8075	4.8200	4.8725	4.8000	-0.0450
CORN	@C7H	4.9650	4.9575	4.9650	5.0125	4.9425	-0.0425
CORN	@C7K	5.0400	5.0225	5.0400	5.0850	5.0150	-0.0400
CORN	@C7N	5.0775	5.0675	5.0775	5.1200	5.0550	-0.0400
CORN	@C7U	4.8975	4.8850	4.8975	4.9300	4.8850	-0.0350
CORN	@C7Z	4.9425	4.9350	4.9425	4.9675	4.9175	-0.0300
CORN	@C8H	5.0450	5.0275	5.0450	5.0550	5.0275	-0.0300
CORN	@C8K	5.0975		5.0975			-0.0250
CORN	@C8N	5.1175	5.1100	5.1175	5.1100	5.1100	-0.0200
CORN	@C8U	4.7950		4.7950			-0.0175
CORN	@C8Z	4.8250	4.8400	4.8250	4.8400	4.8400	-0.0150
CORN	@C9N	5.0225		5.0225			-0.0125
CORN	@C9Z	4.8400	4.8725	4.8400	4.8725	4.8225	-0.0075
SOYBEANS	@S6N	11.8600	11.9200	11.8600	11.9350	11.8450	-0.1050
SOYBEANS	@S6Q	11.8500	11.9000	11.8500	11.9275	11.8350	-0.1000
SOYBEANS	@S6U	11.7125	11.7600	11.7125	11.7825	11.6950	-0.0900
SOYBEANS	@S6X	11.8025	11.8400	11.8025	11.8650	11.7800	-0.0750
SOYBEANS	@S7F	11.9350	11.9650	11.9350	11.9925	11.9125	-0.0625
SOYBEANS	@S7H	11.9300	11.9550	11.9300	11.9850	11.9050	-0.0525
SOYBEANS	@S7K	11.9600	11.9675	11.9600	12.0100	11.9375	-0.0450
SOYBEANS	@S7N	12.0150	12.0050	12.0150	12.0675	11.9900	-0.0425
SOYBEANS	@S7Q	11.8650		11.8650			-0.0350
SOYBEANS	@S7U	11.5175		11.5175			-0.0225
SOYBEANS	@S7X	11.4375	11.4200	11.4375	11.4800	11.4025	-0.0125
SOYBEANS	@S8F	11.5450	11.5500	11.5450	11.5500	11.5500	-0.0125
SOYBEANS	@S8H	11.5475		11.5475			-0.0075
SOYBEANS	@S8K	11.5800		11.5800			-0.0075
SOYBEANS	@S8N	11.6325		11.6325			-0.0075
SOYBEANS	@S8Q	11.5600		11.5600			-0.0075
SOYBEANS	@S8U	11.3050		11.3050			-0.0075
SOYBEANS	@S8X	11.2425	11.2250	11.2425	11.2250	11.2250	-0.0225
SOYBEANS	@S9N	11.4350		11.4350			-0.0225
SOYBEANS	@S9X	11.0900		11.0900			-0.0225
WHEAT	@W6N	6.3550	6.4000	6.3550	6.4525	6.3475	-0.1075
WHEAT	@W6U	6.4825	6.5350	6.4825	6.5875	6.4775	-0.1100
WHEAT	@W6Z	6.6850	6.7300	6.6850	6.7875	6.6850	-0.1050
WHEAT	@W7H	6.8550	6.8875	6.8550	6.9475	6.8550	-0.0950
WHEAT	@W7K	6.9450	6.9550	6.9450	7.0250	6.9400	-0.0850
WHEAT	@W7N	6.9825	7.0075	6.9825	7.0350	6.9575	-0.0625
WHEAT	@W7U	7.0600	7.0775	7.0600	7.1025	7.0250	-0.0475
WHEAT	@W7Z	7.1825	7.1975	7.1825	7.2050	7.1825	-0.0400
LEAN HOGS	@HE6M	96.125	95.700	96.125	96.425	95.525	0.375
LEAN HOGS	@HE6N	100.125	100.450	100.125	101.000	99.600	-0.275
LEAN HOGS	@HE6Q	99.050	100.075	99.050	100.425	98.550	-1.025
LEAN HOGS	@HE6V	85.950	86.750	85.950	87.225	85.425	-1.175
LEAN HOGS	@HE6Z	78.725	79.825	78.725	79.950	78.225	-1.125
LEAN HOGS	@HE7G	81.625	82.625	81.625	82.625	81.125	-1.075
LEAN HOGS	@HE7J	85.550	86.625	85.550	86.725	85.050	-1.025
LEAN HOGS	@HE7K	88.675		88.675			-1.025
LEAN HOGS	@HE7M	95.950	97.050	95.950	97.050	95.600	-1.100
LEAN HOGS	@HE7N	96.125	97.050	96.125	97.075	95.825	-0.875
LEAN HOGS	@HE7Q	94.725	94.800	94.725	94.800	94.625	-0.825
LEAN HOGS	@HE7V	81.600		81.600			-2.075
FEEDER CATTLE	@GF6Q	349.450	348.700	349.450	353.375	347.400	-0.400
FEEDER CATTLE	@GF6U	347.025	346.050	347.025	350.425	344.400	0.125
FEEDER CATTLE	@GF6V	343.900	341.925	343.900	346.825	341.050	0.275
FEEDER CATTLE	@GF6X	340.650	338.625	340.650	343.500	337.600	0.450
FEEDER CATTLE	@GF7F	334.525	333.025	334.525	336.950	331.525	0.575
FEEDER CATTLE	@GF7H	330.600	329.025	330.600	332.925	327.675	0.650
FEEDER CATTLE	@GF7J	328.925	329.000	328.925	330.650	326.625	0.550
FEEDER CATTLE	@GF7K	326.950	327.000	326.950	328.750	324.650	-0.050
FEEDER CATTLE	@GF7Q	326.950		326.950			-0.050
LIVE CATTLE	@LE6M	248.225	249.050	248.225	251.125	247.050	-1.075
LIVE CATTLE	@LE6Q	239.150	239.000	239.150	242.150	237.750	-0.450
LIVE CATTLE	@LE6V	230.950	230.250	230.950	232.950	229.450	0.225
LIVE CATTLE	@LE6Z	230.550	229.700	230.550	232.100	229.025	0.450
LIVE CATTLE	@LE7G	231.275	230.750	231.275	232.775	229.750	0.375
LIVE CATTLE	@LE7J	231.075	230.600	231.075	232.500	229.575	0.325
LIVE CATTLE	@LE7M	225.100	224.750	225.100	226.600	223.700	0.325
LIVE CATTLE	@LE7Q	222.400	222.875	222.400	223.875	222.000	0.275
LIVE CATTLE	@LE7V	221.700	222.050	221.700	222.050	221.625	0.175
LIVE CATTLE	@LE7Z	221.975	222.100	221.975	222.100	221.975	0.000