Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.5200	4.5400	4.5225	4.6050	4.5125	-0.0225
CORN	@C6N	4.6325	4.6475	4.6325	4.7150	4.6225	-0.0175
CORN	@C6U	4.6650	4.6725	4.6700	4.7325	4.6550	-0.0075
CORN	@C6Z	4.8100	4.8150	4.8125	4.8675	4.7950	-0.0025
CORN	@C7H	4.9200	4.9150	4.9225	4.9675	4.9025	0.0000
CORN	@C7K	4.9875	4.9725	4.9900	5.0275	4.9675	0.0000
CORN	@C7N	5.0200	5.0050	5.0250	5.0575	5.0050	0.0000
CORN	@C7U	4.8450	4.8425	4.8475	4.8625	4.8350	-0.0025
CORN	@C7Z	4.8975	4.8800	4.9025	4.9275	4.8800	-0.0050
CORN	@C8H	4.9975		4.9975			0.0000
CORN	@C8K	5.0450		5.0450			0.0000
CORN	@C8N	5.0600		5.0600			0.0000
CORN	@C8U	4.7975		4.7975			0.0000
CORN	@C8Z	4.8325	4.8625	4.8325	4.8625	4.8625	0.0000
CORN	@C9N	4.9775		4.9775			0.0000
CORN	@C9Z	4.8325	4.9000	4.8325	4.9000	4.9000	0.0075
SOYBEANS	@S6K	11.6275	11.6725	11.6350	11.7425	11.6200	-0.0575
SOYBEANS	@S6N	11.7925	11.8300	11.8000	11.9000	11.7875	-0.0525
SOYBEANS	@S6Q	11.7500	11.7775	11.7525	11.8625	11.7425	-0.0550
SOYBEANS	@S6U	11.5350	11.5275	11.5375	11.6150	11.5100	-0.0250
SOYBEANS	@S6X	11.5375	11.5275	11.5400	11.6175	11.5075	-0.0175
SOYBEANS	@S7F	11.6350	11.6225	11.6375	11.7175	11.6100	-0.0175
SOYBEANS	@S7H	11.5775	11.5625	11.5850	11.6550	11.5625	-0.0200
SOYBEANS	@S7K	11.6000	11.5925	11.6075	11.6775	11.5800	-0.0200
SOYBEANS	@S7N	11.6650	11.6425	11.6675	11.7350	11.6425	-0.0125
SOYBEANS	@S7Q	11.5450		11.5450			-0.0075
SOYBEANS	@S7U	11.2450		11.2450			0.0075
SOYBEANS	@S7X	11.1650	11.1225	11.1650	11.1975	11.1200	0.0125
SOYBEANS	@S8F	11.2725		11.2725			0.0125
SOYBEANS	@S8H	11.2725		11.2725			0.0125
SOYBEANS	@S8K	11.3075		11.3075			0.0125
SOYBEANS	@S8N	11.3575		11.3575			0.0150
SOYBEANS	@S8Q	11.2850		11.2850			0.0150
SOYBEANS	@S8U	11.0875		11.0875			0.0150
SOYBEANS	@S8X	10.9950		10.9950			0.0150
SOYBEANS	@S9N	11.1875		11.1875			0.0150
SOYBEANS	@S9X	10.9975		10.9975			0.0150
WHEAT	@W6K	5.9775	5.9750	5.9825	6.0925	5.9400	0.0025
WHEAT	@W6N	6.0900	6.0950	6.0950	6.2025	6.0575	0.0025
WHEAT	@W6U	6.2150	6.2150	6.2225	6.3275	6.1875	0.0000
WHEAT	@W6Z	6.3875	6.3800	6.3900	6.4925	6.3600	0.0025
WHEAT	@W7H	6.5250	6.4975	6.5300	6.6250	6.4975	0.0025
WHEAT	@W7K	6.5850	6.5700	6.5850	6.6675	6.5700	0.0075
WHEAT	@W7N	6.4975	6.5275	6.4975	6.5600	6.5050	0.0200
WHEAT	@W7U	6.5300		6.5300			0.0200
LEAN HOGS	@HE6J	90.350	90.675	90.350	90.825	90.125	-0.575
LEAN HOGS	@HE6K	96.000	96.275	96.000	96.625	95.575	-0.775
LEAN HOGS	@HE6M	104.475	104.800	104.475	105.150	104.075	-0.700
LEAN HOGS	@HE6N	107.050	107.475	107.050	107.900	106.650	-0.700
LEAN HOGS	@HE6Q	106.875	107.325	106.875	107.800	106.600	-0.725
LEAN HOGS	@HE6V	91.425	91.650	91.425	92.100	91.025	-0.475
LEAN HOGS	@HE6Z	83.375	83.600	83.375	84.000	83.125	-0.550
LEAN HOGS	@HE7G	85.850	85.975	85.850	86.350	85.650	-0.525
LEAN HOGS	@HE7J	89.325	89.300	89.325	89.600	89.250	-0.475
LEAN HOGS	@HE7K	92.375		92.375			-0.475
LEAN HOGS	@HE7M	99.700	99.550	99.700	99.750	99.500	-0.300
LEAN HOGS	@HE7N	99.875	100.000	99.875	100.000	99.875	-0.200
FEEDER CATTLE	@GF6J	372.900	367.975	372.900	373.250	366.175	2.150
FEEDER CATTLE	@GF6K	370.625	365.125	370.625	371.250	363.425	2.625
FEEDER CATTLE	@GF6Q	369.500	363.750	369.500	369.950	362.700	2.650
FEEDER CATTLE	@GF6U	367.325	360.825	367.325	367.575	360.825	2.600
FEEDER CATTLE	@GF6V	364.625	359.475	364.625	364.800	358.150	2.550
FEEDER CATTLE	@GF6X	361.525	355.350	361.525	361.725	355.350	2.525
FEEDER CATTLE	@GF7F	355.050	349.450	355.050	355.625	349.450	2.775
FEEDER CATTLE	@GF7H	349.325	344.925	349.325	349.325	344.675	2.550
FEEDER CATTLE	@GF7J	346.550		346.550			2.550
LIVE CATTLE	@LE6J	246.200	242.150	246.200	246.325	241.950	2.150
LIVE CATTLE	@LE6M	246.325	242.275	246.325	246.575	241.950	1.975
LIVE CATTLE	@LE6Q	242.175	238.525	242.175	242.600	238.275	1.500
LIVE CATTLE	@LE6V	237.725	234.700	237.725	238.000	234.250	1.325
LIVE CATTLE	@LE6Z	237.050	234.400	237.050	237.275	233.850	1.325
LIVE CATTLE	@LE7G	236.825	234.500	236.825	237.100	233.900	1.125
LIVE CATTLE	@LE7J	236.350	234.450	236.350	236.625	233.625	1.050
LIVE CATTLE	@LE7M	229.825	227.825	229.825	229.950	227.225	1.000
LIVE CATTLE	@LE7Q	227.150	225.750	227.150	227.300	225.000	0.850
LIVE CATTLE	@LE7V	226.725	227.000	226.725	227.000	226.725	0.650

	Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.5200	4.5400	4.5225	4.6050	4.5125	-0.0225
CORN	@C6N	4.6325	4.6475	4.6325	4.7150	4.6225	-0.0175
CORN	@C6U	4.6650	4.6725	4.6700	4.7325	4.6550	-0.0075
CORN	@C6Z	4.8100	4.8150	4.8125	4.8675	4.7950	-0.0025
CORN	@C7H	4.9200	4.9150	4.9225	4.9675	4.9025	0.0000
CORN	@C7K	4.9875	4.9725	4.9900	5.0275	4.9675	0.0000
CORN	@C7N	5.0200	5.0050	5.0250	5.0575	5.0050	0.0000
CORN	@C7U	4.8450	4.8425	4.8475	4.8625	4.8350	-0.0025
CORN	@C7Z	4.8975	4.8800	4.9025	4.9275	4.8800	-0.0050
CORN	@C8H	4.9975		4.9975			0.0000
CORN	@C8K	5.0450		5.0450			0.0000
CORN	@C8N	5.0600		5.0600			0.0000
CORN	@C8U	4.7975		4.7975			0.0000
CORN	@C8Z	4.8325	4.8625	4.8325	4.8625	4.8625	0.0000
CORN	@C9N	4.9775		4.9775			0.0000
CORN	@C9Z	4.8325	4.9000	4.8325	4.9000	4.9000	0.0075
SOYBEANS	@S6K	11.6275	11.6725	11.6350	11.7425	11.6200	-0.0575
SOYBEANS	@S6N	11.7925	11.8300	11.8000	11.9000	11.7875	-0.0525
SOYBEANS	@S6Q	11.7500	11.7775	11.7525	11.8625	11.7425	-0.0550
SOYBEANS	@S6U	11.5350	11.5275	11.5375	11.6150	11.5100	-0.0250
SOYBEANS	@S6X	11.5375	11.5275	11.5400	11.6175	11.5075	-0.0175
SOYBEANS	@S7F	11.6350	11.6225	11.6375	11.7175	11.6100	-0.0175
SOYBEANS	@S7H	11.5775	11.5625	11.5850	11.6550	11.5625	-0.0200
SOYBEANS	@S7K	11.6000	11.5925	11.6075	11.6775	11.5800	-0.0200
SOYBEANS	@S7N	11.6650	11.6425	11.6675	11.7350	11.6425	-0.0125
SOYBEANS	@S7Q	11.5450		11.5450			-0.0075
SOYBEANS	@S7U	11.2450		11.2450			0.0075
SOYBEANS	@S7X	11.1650	11.1225	11.1650	11.1975	11.1200	0.0125
SOYBEANS	@S8F	11.2725		11.2725			0.0125
SOYBEANS	@S8H	11.2725		11.2725			0.0125
SOYBEANS	@S8K	11.3075		11.3075			0.0125
SOYBEANS	@S8N	11.3575		11.3575			0.0150
SOYBEANS	@S8Q	11.2850		11.2850			0.0150
SOYBEANS	@S8U	11.0875		11.0875			0.0150
SOYBEANS	@S8X	10.9950		10.9950			0.0150
SOYBEANS	@S9N	11.1875		11.1875			0.0150
SOYBEANS	@S9X	10.9975		10.9975			0.0150
WHEAT	@W6K	5.9775	5.9750	5.9825	6.0925	5.9400	0.0025
WHEAT	@W6N	6.0900	6.0950	6.0950	6.2025	6.0575	0.0025
WHEAT	@W6U	6.2150	6.2150	6.2225	6.3275	6.1875	0.0000
WHEAT	@W6Z	6.3875	6.3800	6.3900	6.4925	6.3600	0.0025
WHEAT	@W7H	6.5250	6.4975	6.5300	6.6250	6.4975	0.0025
WHEAT	@W7K	6.5850	6.5700	6.5850	6.6675	6.5700	0.0075
WHEAT	@W7N	6.4975	6.5275	6.4975	6.5600	6.5050	0.0200
WHEAT	@W7U	6.5300		6.5300			0.0200
LEAN HOGS	@HE6J	90.350	90.675	90.350	90.825	90.125	-0.575
LEAN HOGS	@HE6K	96.000	96.275	96.000	96.625	95.575	-0.775
LEAN HOGS	@HE6M	104.475	104.800	104.475	105.150	104.075	-0.700
LEAN HOGS	@HE6N	107.050	107.475	107.050	107.900	106.650	-0.700
LEAN HOGS	@HE6Q	106.875	107.325	106.875	107.800	106.600	-0.725
LEAN HOGS	@HE6V	91.425	91.650	91.425	92.100	91.025	-0.475
LEAN HOGS	@HE6Z	83.375	83.600	83.375	84.000	83.125	-0.550
LEAN HOGS	@HE7G	85.850	85.975	85.850	86.350	85.650	-0.525
LEAN HOGS	@HE7J	89.325	89.300	89.325	89.600	89.250	-0.475
LEAN HOGS	@HE7K	92.375		92.375			-0.475
LEAN HOGS	@HE7M	99.700	99.550	99.700	99.750	99.500	-0.300
LEAN HOGS	@HE7N	99.875	100.000	99.875	100.000	99.875	-0.200
FEEDER CATTLE	@GF6J	372.900	367.975	372.900	373.250	366.175	2.150
FEEDER CATTLE	@GF6K	370.625	365.125	370.625	371.250	363.425	2.625
FEEDER CATTLE	@GF6Q	369.500	363.750	369.500	369.950	362.700	2.650
FEEDER CATTLE	@GF6U	367.325	360.825	367.325	367.575	360.825	2.600
FEEDER CATTLE	@GF6V	364.625	359.475	364.625	364.800	358.150	2.550
FEEDER CATTLE	@GF6X	361.525	355.350	361.525	361.725	355.350	2.525
FEEDER CATTLE	@GF7F	355.050	349.450	355.050	355.625	349.450	2.775
FEEDER CATTLE	@GF7H	349.325	344.925	349.325	349.325	344.675	2.550
FEEDER CATTLE	@GF7J	346.550		346.550			2.550
LIVE CATTLE	@LE6J	246.200	242.150	246.200	246.325	241.950	2.150
LIVE CATTLE	@LE6M	246.325	242.275	246.325	246.575	241.950	1.975
LIVE CATTLE	@LE6Q	242.175	238.525	242.175	242.600	238.275	1.500
LIVE CATTLE	@LE6V	237.725	234.700	237.725	238.000	234.250	1.325
LIVE CATTLE	@LE6Z	237.050	234.400	237.050	237.275	233.850	1.325
LIVE CATTLE	@LE7G	236.825	234.500	236.825	237.100	233.900	1.125
LIVE CATTLE	@LE7J	236.350	234.450	236.350	236.625	233.625	1.050
LIVE CATTLE	@LE7M	229.825	227.825	229.825	229.950	227.225	1.000
LIVE CATTLE	@LE7Q	227.150	225.750	227.150	227.300	225.000	0.850
LIVE CATTLE	@LE7V	226.725	227.000	226.725	227.000	226.725	0.650