DTN Futures Widget

DTN Futures Widget

Last updated 03.09.24

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6N 4.5750 4.5825 4.5750 4.6300 4.5650 -0.0575
CORN @C6U 4.6425 4.6500 4.6425 4.6975 4.6325 -0.0550
CORN @C6Z 4.8200 4.8075 4.8200 4.8725 4.8000 -0.0450
CORN @C7H 4.9650 4.9575 4.9650 5.0125 4.9425 -0.0425
CORN @C7K 5.0400 5.0225 5.0400 5.0850 5.0150 -0.0400
CORN @C7N 5.0775 5.0675 5.0775 5.1200 5.0550 -0.0400
CORN @C7U 4.8975 4.8850 4.8975 4.9300 4.8850 -0.0350
CORN @C7Z 4.9425 4.9350 4.9425 4.9675 4.9175 -0.0300
CORN @C8H 5.0450 5.0275 5.0450 5.0550 5.0275 -0.0300
CORN @C8K 5.0975 5.0975 -0.0250
CORN @C8N 5.1175 5.1100 5.1175 5.1100 5.1100 -0.0200
CORN @C8U 4.7950 4.7950 -0.0175
CORN @C8Z 4.8250 4.8400 4.8250 4.8400 4.8400 -0.0150
CORN @C9N 5.0225 5.0225 -0.0125
CORN @C9Z 4.8400 4.8725 4.8400 4.8725 4.8225 -0.0075
SOYBEANS @S6N 11.8600 11.9200 11.8600 11.9350 11.8450 -0.1050
SOYBEANS @S6Q 11.8500 11.9000 11.8500 11.9275 11.8350 -0.1000
SOYBEANS @S6U 11.7125 11.7600 11.7125 11.7825 11.6950 -0.0900
SOYBEANS @S6X 11.8025 11.8400 11.8025 11.8650 11.7800 -0.0750
SOYBEANS @S7F 11.9350 11.9650 11.9350 11.9925 11.9125 -0.0625
SOYBEANS @S7H 11.9300 11.9550 11.9300 11.9850 11.9050 -0.0525
SOYBEANS @S7K 11.9600 11.9675 11.9600 12.0100 11.9375 -0.0450
SOYBEANS @S7N 12.0150 12.0050 12.0150 12.0675 11.9900 -0.0425
SOYBEANS @S7Q 11.8650 11.8650 -0.0350
SOYBEANS @S7U 11.5175 11.5175 -0.0225
SOYBEANS @S7X 11.4375 11.4200 11.4375 11.4800 11.4025 -0.0125
SOYBEANS @S8F 11.5450 11.5500 11.5450 11.5500 11.5500 -0.0125
SOYBEANS @S8H 11.5475 11.5475 -0.0075
SOYBEANS @S8K 11.5800 11.5800 -0.0075
SOYBEANS @S8N 11.6325 11.6325 -0.0075
SOYBEANS @S8Q 11.5600 11.5600 -0.0075
SOYBEANS @S8U 11.3050 11.3050 -0.0075
SOYBEANS @S8X 11.2425 11.2250 11.2425 11.2250 11.2250 -0.0225
SOYBEANS @S9N 11.4350 11.4350 -0.0225
SOYBEANS @S9X 11.0900 11.0900 -0.0225
WHEAT @W6N 6.3550 6.4000 6.3550 6.4525 6.3475 -0.1075
WHEAT @W6U 6.4825 6.5350 6.4825 6.5875 6.4775 -0.1100
WHEAT @W6Z 6.6850 6.7300 6.6850 6.7875 6.6850 -0.1050
WHEAT @W7H 6.8550 6.8875 6.8550 6.9475 6.8550 -0.0950
WHEAT @W7K 6.9450 6.9550 6.9450 7.0250 6.9400 -0.0850
WHEAT @W7N 6.9825 7.0075 6.9825 7.0350 6.9575 -0.0625
WHEAT @W7U 7.0600 7.0775 7.0600 7.1025 7.0250 -0.0475
WHEAT @W7Z 7.1825 7.1975 7.1825 7.2050 7.1825 -0.0400
LEAN HOGS @HE6M 96.125 95.700 96.125 96.425 95.525 0.375
LEAN HOGS @HE6N 100.125 100.450 100.125 101.000 99.600 -0.275
LEAN HOGS @HE6Q 99.050 100.075 99.050 100.425 98.550 -1.025
LEAN HOGS @HE6V 85.950 86.750 85.950 87.225 85.425 -1.175
LEAN HOGS @HE6Z 78.725 79.825 78.725 79.950 78.225 -1.125
LEAN HOGS @HE7G 81.625 82.625 81.625 82.625 81.125 -1.075
LEAN HOGS @HE7J 85.550 86.625 85.550 86.725 85.050 -1.025
LEAN HOGS @HE7K 88.675 88.675 -1.025
LEAN HOGS @HE7M 95.950 97.050 95.950 97.050 95.600 -1.100
LEAN HOGS @HE7N 96.125 97.050 96.125 97.075 95.825 -0.875
LEAN HOGS @HE7Q 94.725 94.800 94.725 94.800 94.625 -0.825
LEAN HOGS @HE7V 81.600 81.600 -2.075
FEEDER CATTLE @GF6Q 349.450 348.700 349.450 353.375 347.400 -0.400
FEEDER CATTLE @GF6U 347.025 346.050 347.025 350.425 344.400 0.125
FEEDER CATTLE @GF6V 343.900 341.925 343.900 346.825 341.050 0.275
FEEDER CATTLE @GF6X 340.650 338.625 340.650 343.500 337.600 0.450
FEEDER CATTLE @GF7F 334.525 333.025 334.525 336.950 331.525 0.575
FEEDER CATTLE @GF7H 330.600 329.025 330.600 332.925 327.675 0.650
FEEDER CATTLE @GF7J 328.925 329.000 328.925 330.650 326.625 0.550
FEEDER CATTLE @GF7K 326.950 327.000 326.950 328.750 324.650 -0.050
FEEDER CATTLE @GF7Q 326.950 326.950 -0.050
LIVE CATTLE @LE6M 248.225 249.050 248.225 251.125 247.050 -1.075
LIVE CATTLE @LE6Q 239.150 239.000 239.150 242.150 237.750 -0.450
LIVE CATTLE @LE6V 230.950 230.250 230.950 232.950 229.450 0.225
LIVE CATTLE @LE6Z 230.550 229.700 230.550 232.100 229.025 0.450
LIVE CATTLE @LE7G 231.275 230.750 231.275 232.775 229.750 0.375
LIVE CATTLE @LE7J 231.075 230.600 231.075 232.500 229.575 0.325
LIVE CATTLE @LE7M 225.100 224.750 225.100 226.600 223.700 0.325
LIVE CATTLE @LE7Q 222.400 222.875 222.400 223.875 222.000 0.275
LIVE CATTLE @LE7V 221.700 222.050 221.700 222.050 221.625 0.175
LIVE CATTLE @LE7Z 221.975 222.100 221.975 222.100 221.975 0.000
DTN Click here for info on Exchange delays.